시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	867	135	+ 18.44%	11,805,088	10,801
11:09	872	140	+ 19.13%	11,775,618	10,775
11:08	867	135	+ 18.44%	11,772,478	10,773
11:07	875	143	+ 19.54%	11,733,029	10,738
11:06	870	138	+ 18.85%	11,722,709	10,729
11:05	872	140	+ 19.13%	11,682,842	10,694
11:04	870	138	+ 18.85%	11,674,925	10,688
11:03	871	139	+ 18.99%	11,622,329	10,642
11:02	874	142	+ 19.40%	11,610,611	10,631
11:01	873	141	+ 19.26%	11,585,276	10,609