시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	894	162	+ 22.13%	12,556,757	11,463
11:29	889	157	+ 21.45%	12,498,315	11,411
11:28	885	153	+ 20.90%	12,425,085	11,346
11:27	881	149	+ 20.36%	12,353,300	11,282
11:26	884	152	+ 20.77%	12,337,935	11,269
11:25	881	149	+ 20.36%	12,324,630	11,257
11:24	886	154	+ 21.04%	12,287,034	11,224
11:23	885	153	+ 20.90%	12,247,487	11,189
11:22	887	155	+ 21.18%	12,194,441	11,142
11:21	885	153	+ 20.90%	12,136,528	11,091