시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	897	165	+ 22.54%	12,916,226	11,785
11:39	896	164	+ 22.40%	12,888,781	11,761
11:38	894	162	+ 22.13%	12,867,655	11,742
11:37	901	169	+ 23.09%	12,785,070	11,667
11:36	894	162	+ 22.13%	12,653,726	11,550
11:35	890	158	+ 21.59%	12,635,124	11,533
11:34	885	153	+ 20.90%	12,632,823	11,531
11:33	887	155	+ 21.18%	12,620,214	11,520
11:32	890	158	+ 21.59%	12,605,025	11,506
11:31	891	159	+ 21.72%	12,590,476	11,493