시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	913	181	+ 24.73%	13,852,794	12,634
11:59	908	176	+ 24.04%	13,830,878	12,614
11:58	919	187	+ 25.55%	13,729,923	12,521
11:57	915	183	+ 25.00%	13,600,021	12,402
11:56	911	179	+ 24.45%	13,533,428	12,341
11:55	901	169	+ 23.09%	13,430,716	12,248
11:54	897	165	+ 22.54%	13,391,993	12,213
11:53	897	165	+ 22.54%	13,378,902	12,201
11:52	900	168	+ 22.95%	13,351,095	12,176
11:51	898	166	+ 22.68%	13,319,055	12,148