시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	918	186	+ 25.41%	15,264,141	13,915
12:49	914	182	+ 24.86%	15,229,987	13,883
12:48	911	179	+ 24.45%	15,211,866	13,867
12:47	912	180	+ 24.59%	15,191,808	13,849
12:46	915	183	+ 25.00%	15,176,623	13,835
12:45	914	182	+ 24.86%	15,150,561	13,811
12:44	914	182	+ 24.86%	15,124,828	13,787
12:43	917	185	+ 25.27%	15,078,225	13,745
12:42	916	184	+ 25.14%	15,022,586	13,694
12:41	914	182	+ 24.86%	14,849,880	13,535