시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	930	198	+ 27.05%	15,773,969	14,388
12:59	933	201	+ 27.46%	15,752,697	14,368
12:58	930	198	+ 27.05%	15,722,477	14,340
12:57	933	201	+ 27.46%	15,711,083	14,329
12:56	934	202	+ 27.60%	15,632,330	14,256
12:55	932	200	+ 27.32%	15,563,582	14,192
12:54	923	191	+ 26.09%	15,399,177	14,039
12:53	918	186	+ 25.41%	15,355,802	13,999
12:52	918	186	+ 25.41%	15,335,484	13,980
12:51	920	188	+ 25.68%	15,305,114	13,952