시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	922	190	+ 25.96%	16,010,027	14,606
13:09	924	192	+ 26.23%	16,001,525	14,598
13:08	924	192	+ 26.23%	15,986,813	14,584
13:07	923	191	+ 26.09%	15,949,551	14,550
13:06	920	188	+ 25.68%	15,908,734	14,512
13:05	924	192	+ 26.23%	15,890,667	14,496
13:04	927	195	+ 26.64%	15,878,992	14,485
13:03	924	192	+ 26.23%	15,869,879	14,476
13:02	928	196	+ 26.78%	15,824,313	14,434
13:01	925	193	+ 26.37%	15,810,907	14,422