시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	903	171	+ 23.36%	16,748,780	15,278
13:39	905	173	+ 23.63%	16,735,312	15,266
13:38	905	173	+ 23.63%	16,722,298	15,254
13:37	904	172	+ 23.50%	16,717,314	15,250
13:36	906	174	+ 23.77%	16,691,853	15,227
13:35	908	176	+ 24.04%	16,653,362	15,192
13:34	904	172	+ 23.50%	16,633,566	15,174
13:33	902	170	+ 23.22%	16,609,537	15,152
13:32	898	166	+ 22.68%	16,587,394	15,132
13:31	902	170	+ 23.22%	16,565,772	15,113