시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	900	168	+ 22.95%	16,968,587	15,476
13:49	903	171	+ 23.36%	16,962,313	15,471
13:48	901	169	+ 23.09%	16,941,160	15,451
13:47	905	173	+ 23.63%	16,931,899	15,443
13:46	909	177	+ 24.18%	16,910,052	15,423
13:45	902	170	+ 23.22%	16,889,890	15,405
13:44	900	168	+ 22.95%	16,867,821	15,385
13:43	901	169	+ 23.09%	16,854,372	15,373
13:42	896	164	+ 22.40%	16,833,760	15,355
13:41	903	171	+ 23.36%	16,772,566	15,300