시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	12,120	130	+ 1.08%	10,432	127
13:20	12,080	90	+ 0.75%	10,431	127
13:19	12,080	90	+ 0.75%	10,042	122
13:16	12,120	130	+ 1.08%	9,431	114
13:15	12,080	90	+ 0.75%	9,430	114
13:08	12,120	130	+ 1.08%	9,426	114
13:07	12,120	130	+ 1.08%	9,381	114
13:03	12,080	90	+ 0.75%	9,379	114
13:01	12,080	90	+ 0.75%	9,378	114
12:56	12,110	120	+ 1.00%	8,378	102