시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	12,010	20	+ 0.17%	11,670	141
13:56	12,070	80	+ 0.67%	11,659	141
13:55	12,050	60	+ 0.50%	11,036	134
13:54	12,050	60	+ 0.50%	10,887	132
13:52	12,080	90	+ 0.75%	10,711	130
13:51	12,080	90	+ 0.75%	10,601	129
13:50	12,090	100	+ 0.83%	10,545	128
13:49	12,120	130	+ 1.08%	10,435	127
13:48	12,120	130	+ 1.08%	10,434	127
13:39	12,100	110	+ 0.92%	10,433	127