시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	12,020	30	+ 0.25%	12,801	155
15:03	12,020	30	+ 0.25%	12,800	155
15:02	12,010	20	+ 0.17%	12,799	155
15:00	12,030	40	+ 0.33%	12,626	153
14:57	12,020	30	+ 0.25%	12,558	152
14:56	12,030	40	+ 0.33%	12,498	151
14:55	12,030	40	+ 0.33%	12,486	151
14:54	12,030	40	+ 0.33%	12,462	151
14:42	12,120	130	+ 1.08%	12,141	147
14:41	12,120	130	+ 1.08%	12,120	147