시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,250	50	- 0.94%	64,091	338
13:58	5,250	50	- 0.94%	63,381	335
13:57	5,260	40	- 0.76%	63,234	334
13:56	5,250	50	- 0.94%	63,125	333
13:55	5,260	40	- 0.76%	63,075	333
13:54	5,250	50	- 0.94%	63,018	333
13:53	5,260	40	- 0.76%	62,939	332
13:52	5,260	40	- 0.76%	62,809	332
13:51	5,260	40	- 0.76%	62,769	332
13:50	5,260	40	- 0.76%	62,464	330