시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,250	50	- 0.94%	65,509	346
14:08	5,260	40	- 0.76%	65,479	346
14:07	5,250	50	- 0.94%	65,322	345
14:06	5,250	50	- 0.94%	65,147	344
14:05	5,250	50	- 0.94%	64,965	343
14:04	5,250	50	- 0.94%	64,810	342
14:03	5,260	40	- 0.76%	64,601	341
14:02	5,250	50	- 0.94%	64,517	341
14:01	5,250	50	- 0.94%	64,397	340
14:00	5,250	50	- 0.94%	64,247	339