시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	5,250	50	- 0.94%	75,513	398
14:43	5,250	50	- 0.94%	75,313	397
14:42	5,250	50	- 0.94%	75,259	397
14:41	5,250	50	- 0.94%	75,257	397
14:40	5,240	60	- 1.13%	75,153	396
14:38	5,240	60	- 1.13%	75,150	396
14:37	5,240	60	- 1.13%	75,024	396
14:36	5,250	50	- 0.94%	75,022	396
14:34	5,250	50	- 0.94%	74,944	395
14:33	5,250	50	- 0.94%	74,876	395