시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	5,300	0	0.00%	22,049	117
11:43	5,300	0	0.00%	21,971	117
11:42	5,290	10	- 0.19%	21,962	117
11:41	5,300	0	0.00%	21,907	116
11:39	5,300	0	0.00%	21,842	116
11:38	5,300	0	0.00%	21,824	116
11:37	5,290	10	- 0.19%	21,784	116
11:35	5,300	0	0.00%	21,699	115
11:34	5,310	10	+ 0.19%	21,649	115
11:33	5,300	0	0.00%	21,598	115