시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,250	50	- 0.94%	83,315	439
15:07	5,240	60	- 1.13%	83,314	439
15:06	5,240	60	- 1.13%	83,293	439
15:05	5,250	50	- 0.94%	79,020	417
15:04	5,260	40	- 0.76%	78,895	416
15:03	5,270	30	- 0.57%	78,771	416
15:02	5,250	50	- 0.94%	78,454	414
15:01	5,260	40	- 0.76%	78,236	413
15:00	5,260	40	- 0.76%	78,225	413
14:58	5,260	40	- 0.76%	78,138	412