시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,280	20	- 0.38%	26,249	139
12:28	5,270	30	- 0.57%	26,234	139
12:27	5,280	20	- 0.38%	26,184	139
12:25	5,270	30	- 0.57%	26,155	139
12:24	5,280	20	- 0.38%	26,105	138
12:23	5,270	30	- 0.57%	25,971	138
12:22	5,270	30	- 0.57%	25,871	137
12:21	5,280	20	- 0.38%	24,990	133
12:20	5,270	30	- 0.57%	24,984	133
12:19	5,280	20	- 0.38%	24,891	132