시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,260	40	- 0.76%	55,963	296
13:25	5,270	30	- 0.57%	55,913	295
13:24	5,260	40	- 0.76%	55,849	295
13:23	5,270	30	- 0.57%	55,805	295
13:22	5,270	30	- 0.57%	55,718	294
13:21	5,270	30	- 0.57%	55,698	294
13:20	5,270	30	- 0.57%	55,655	294
13:19	5,280	20	- 0.38%	55,578	294
13:18	5,280	20	- 0.38%	55,495	293
13:17	5,270	30	- 0.57%	55,152	291