시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,250	50	- 0.94%	56,689	300
13:37	5,260	40	- 0.76%	56,564	299
13:36	5,260	40	- 0.76%	56,374	298
13:35	5,250	50	- 0.94%	56,343	298
13:34	5,260	40	- 0.76%	56,239	297
13:33	5,260	40	- 0.76%	56,225	297
13:32	5,260	40	- 0.76%	56,215	297
13:30	5,260	40	- 0.76%	56,090	296
13:29	5,260	40	- 0.76%	56,040	296
13:28	5,260	40	- 0.76%	56,030	296