시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	117,600	0	0.00%	133,071	15,844
14:09	117,500	100	- 0.09%	132,825	15,815
14:08	117,500	100	- 0.09%	132,599	15,789
14:07	117,700	100	+ 0.09%	132,412	15,767
14:06	117,500	100	- 0.09%	132,162	15,737
14:05	117,700	100	+ 0.09%	131,932	15,710
14:04	117,500	100	- 0.09%	131,578	15,669
14:03	117,500	100	- 0.09%	131,304	15,636
14:02	117,500	100	- 0.09%	131,040	15,605
14:01	117,500	100	- 0.09%	129,189	15,388