시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	117,500	100	- 0.09%	136,251	16,217
14:19	117,300	300	- 0.26%	135,765	16,160
14:18	117,300	300	- 0.26%	135,328	16,109
14:17	117,300	300	- 0.26%	135,058	16,077
14:16	117,200	400	- 0.34%	134,898	16,059
14:15	117,400	200	- 0.17%	134,619	16,026
14:14	117,300	300	- 0.26%	134,313	15,990
14:13	117,300	300	- 0.26%	134,057	15,960
14:12	117,300	300	- 0.26%	133,787	15,928
14:11	117,300	300	- 0.26%	133,478	15,892