시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	116,800	800	- 0.68%	143,801	17,102
14:29	117,300	300	- 0.26%	139,334	16,579
14:28	117,300	300	- 0.26%	139,144	16,557
14:27	117,300	300	- 0.26%	138,880	16,526
14:26	117,100	500	- 0.43%	138,480	16,479
14:25	117,100	500	- 0.43%	138,230	16,449
14:24	117,100	500	- 0.43%	137,697	16,387
14:23	117,200	400	- 0.34%	137,201	16,329
14:22	117,300	300	- 0.26%	136,841	16,287
14:21	117,300	300	- 0.26%	136,550	16,252