시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	117,700	100	+ 0.09%	150,631	17,903
14:49	117,600	0	0.00%	150,471	17,885
14:48	117,600	0	0.00%	150,182	17,851
14:47	117,600	0	0.00%	149,836	17,810
14:46	117,500	100	- 0.09%	149,348	17,752
14:45	117,600	0	0.00%	149,067	17,719
14:44	117,800	200	+ 0.17%	148,804	17,688
14:43	117,500	100	- 0.09%	148,409	17,642
14:42	117,600	0	0.00%	148,225	17,620
14:41	117,500	100	- 0.09%	147,785	17,569