시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	798	0	0.00%	24,259	19
10:22	797	1	- 0.13%	24,048	19
10:20	798	0	0.00%	23,617	19
10:19	798	0	0.00%	23,606	19
10:18	798	0	0.00%	23,556	19
10:17	798	0	0.00%	23,553	19
10:13	798	0	0.00%	23,542	19
10:11	798	0	0.00%	20,542	16
10:09	798	0	0.00%	20,535	16
10:06	798	0	0.00%	20,531	16