시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	798	0	0.00%	30,091	24
10:40	796	2	- 0.25%	30,021	24
10:35	796	2	- 0.25%	29,521	24
10:34	796	2	- 0.25%	29,496	24
10:33	796	2	- 0.25%	29,396	23
10:31	797	1	- 0.13%	29,388	23
10:30	797	1	- 0.13%	29,360	23
10:29	798	0	0.00%	29,308	23
10:27	798	0	0.00%	24,461	20
10:26	798	0	0.00%	24,459	20