시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	796	2	- 0.25%	58,178	46
14:31	797	1	- 0.13%	57,178	46
14:24	797	1	- 0.13%	57,078	46
14:17	797	1	- 0.13%	57,075	46
14:16	797	1	- 0.13%	56,775	45
14:15	797	1	- 0.13%	56,686	45
14:14	797	1	- 0.13%	56,586	45
14:02	797	1	- 0.13%	56,538	45
14:00	797	1	- 0.13%	55,538	44
13:59	797	1	- 0.13%	55,532	44