시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 799 | 1 | + 0.13% | 75,694 | 60 |
15:15 | 797 | 1 | - 0.13% | 73,344 | 58 |
15:11 | 797 | 1 | - 0.13% | 73,322 | 58 |
15:06 | 797 | 1 | - 0.13% | 73,045 | 58 |
15:01 | 797 | 1 | - 0.13% | 73,039 | 58 |
15:00 | 797 | 1 | - 0.13% | 63,039 | 50 |
14:51 | 797 | 1 | - 0.13% | 63,037 | 50 |
14:48 | 796 | 2 | - 0.25% | 63,036 | 50 |
14:41 | 795 | 3 | - 0.38% | 63,028 | 50 |
14:38 | 795 | 3 | - 0.38% | 62,728 | 50 |