시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	11,590	40	+ 0.35%	18,611	217
12:17	11,600	50	+ 0.43%	18,511	216
12:16	11,610	60	+ 0.52%	18,321	214
11:59	11,620	70	+ 0.61%	18,319	214
11:56	11,610	60	+ 0.52%	18,250	213
11:55	11,620	70	+ 0.61%	18,127	212
11:48	11,630	80	+ 0.69%	18,126	212
11:46	11,630	80	+ 0.69%	18,116	211
11:41	11,630	80	+ 0.69%	18,016	210
11:40	11,630	80	+ 0.69%	18,011	210