시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	11,530	20	- 0.17%	21,458	250
12:30	11,580	30	+ 0.26%	20,459	239
12:29	11,580	30	+ 0.26%	20,336	237
12:28	11,590	40	+ 0.35%	20,331	237
12:27	11,560	10	+ 0.09%	20,329	237
12:26	11,550	0	0.00%	20,102	234
12:25	11,580	30	+ 0.26%	19,102	223
12:24	11,590	40	+ 0.35%	19,002	222
12:21	11,590	40	+ 0.35%	18,752	219
12:19	11,590	40	+ 0.35%	18,709	218