시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	11,580	30	+ 0.26%	24,978	291
12:42	11,550	0	0.00%	24,725	288
12:40	11,550	0	0.00%	24,495	285
12:39	11,550	0	0.00%	24,025	280
12:38	11,530	20	- 0.17%	23,863	278
12:37	11,570	20	+ 0.17%	22,854	266
12:36	11,550	0	0.00%	22,613	263
12:35	11,580	30	+ 0.26%	22,593	263
12:34	11,520	30	- 0.26%	21,995	256
12:32	11,520	30	- 0.26%	21,460	250