시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	11,590	40	+ 0.35%	30,286	352
15:00	11,590	40	+ 0.35%	30,285	352
14:59	11,580	30	+ 0.26%	30,284	352
14:54	11,580	30	+ 0.26%	30,090	350
14:52	11,580	30	+ 0.26%	30,002	349
14:49	11,590	40	+ 0.35%	29,983	349
14:48	11,590	40	+ 0.35%	29,605	345
14:46	11,620	70	+ 0.61%	29,221	340
14:41	11,620	70	+ 0.61%	29,220	340
14:40	11,620	70	+ 0.61%	29,210	340