시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	13,800	210	+ 1.55%	22,012	303
13:51	13,780	190	+ 1.40%	21,592	297
13:50	13,800	210	+ 1.55%	21,576	297
13:43	13,790	200	+ 1.47%	21,573	297
13:41	13,800	210	+ 1.55%	21,563	297
13:40	13,800	210	+ 1.55%	21,558	297
13:39	13,800	210	+ 1.55%	21,555	297
13:36	13,790	200	+ 1.47%	21,551	297
13:34	13,790	200	+ 1.47%	21,550	297
13:33	13,800	210	+ 1.55%	21,504	296