시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	13,730	140	+ 1.03%	22,896	315
14:17	13,730	140	+ 1.03%	22,859	315
14:16	13,750	160	+ 1.18%	22,666	312
14:15	13,760	170	+ 1.25%	22,403	309
14:14	13,770	180	+ 1.33%	22,214	306
14:13	13,780	190	+ 1.40%	22,203	306
14:08	13,780	190	+ 1.40%	22,195	306
14:05	13,780	190	+ 1.40%	22,156	305
14:00	13,780	190	+ 1.40%	22,155	305
13:56	13,820	230	+ 1.69%	22,144	305