시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	13,900	310	+ 2.28%	3,268	45
09:04	13,900	310	+ 2.28%	3,266	45
09:03	13,890	300	+ 2.21%	2,930	41
09:02	13,900	310	+ 2.28%	2,926	41
09:01	13,900	310	+ 2.28%	1,606	22
09:00	13,880	290	+ 2.13%	737	10