시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	13,770	180	+ 1.33%	6,155	85
09:17	13,770	180	+ 1.33%	6,054	84
09:16	13,700	110	+ 0.81%	6,047	84
09:14	13,700	110	+ 0.81%	5,865	81
09:13	13,720	130	+ 0.96%	5,403	75
09:10	13,720	130	+ 0.96%	4,458	62
09:09	13,790	200	+ 1.47%	4,171	58
09:08	13,800	210	+ 1.55%	4,166	58
09:07	13,810	220	+ 1.62%	4,126	57
09:06	13,900	310	+ 2.28%	3,272	45