시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,720	130	+ 0.96%	10,946	151
09:49	13,720	130	+ 0.96%	10,804	149
09:48	13,700	110	+ 0.81%	9,804	135
09:47	13,700	110	+ 0.81%	9,802	135
09:45	13,700	110	+ 0.81%	9,785	135
09:43	13,690	100	+ 0.74%	9,552	132
09:41	13,670	80	+ 0.59%	9,546	131
09:40	13,700	110	+ 0.81%	9,224	127
09:39	13,690	100	+ 0.74%	7,205	99
09:36	13,750	160	+ 1.18%	6,480	90