시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	13,710	120	+ 0.88%	24,689	340
15:06	13,720	130	+ 0.96%	24,337	335
15:05	13,720	130	+ 0.96%	23,837	328
15:03	13,730	140	+ 1.03%	23,822	328
15:01	13,760	170	+ 1.25%	23,771	327
15:00	13,730	140	+ 1.03%	23,760	327
14:59	13,720	130	+ 0.96%	23,602	325
14:56	13,760	170	+ 1.25%	23,532	324
14:54	13,730	140	+ 1.03%	23,530	324
14:53	13,720	130	+ 0.96%	23,523	324