시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	13,740	150	+ 1.10%	16,736	230
12:04	13,740	150	+ 1.10%	16,686	230
12:01	13,730	140	+ 1.03%	16,680	230
12:00	13,730	140	+ 1.03%	16,630	229
11:59	13,740	150	+ 1.10%	16,578	228
11:56	13,740	150	+ 1.10%	16,568	228
11:54	13,740	150	+ 1.10%	16,560	228
11:53	13,740	150	+ 1.10%	16,553	228
11:52	13,730	140	+ 1.03%	16,536	228
11:50	13,740	150	+ 1.10%	16,518	227