시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	13,740	150	+ 1.10%	18,466	254
12:19	13,740	150	+ 1.10%	17,956	247
12:17	13,740	150	+ 1.10%	17,456	240
12:14	13,770	180	+ 1.33%	17,251	238
12:13	13,730	140	+ 1.03%	16,978	234
12:11	13,730	140	+ 1.03%	16,959	234
12:10	13,730	140	+ 1.03%	16,958	234
12:09	13,720	130	+ 0.96%	16,948	233
12:08	13,730	140	+ 1.03%	16,908	233
12:07	13,730	140	+ 1.03%	16,899	233