시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,395	5	- 0.36%	10,949	15
09:36	1,391	9	- 0.64%	10,947	15
09:35	1,395	5	- 0.36%	10,946	15
09:32	1,390	10	- 0.71%	10,945	15
09:30	1,391	9	- 0.64%	10,737	15
09:21	1,400	0	0.00%	10,545	15
09:20	1,400	0	0.00%	10,534	15
09:19	1,397	3	- 0.21%	10,393	15
09:10	1,401	1	+ 0.07%	9,105	13
09:09	1,401	1	+ 0.07%	7,747	11