시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,393	7	- 0.50%	16,096	23
10:50	1,393	7	- 0.50%	16,095	23
10:34	1,393	7	- 0.50%	16,094	23
10:32	1,393	7	- 0.50%	15,374	21
10:19	1,402	2	+ 0.14%	14,928	21
10:18	1,402	2	+ 0.14%	14,926	21
10:08	1,405	5	+ 0.36%	14,913	21
10:07	1,401	1	+ 0.07%	14,763	21
10:06	1,401	1	+ 0.07%	14,753	21
10:05	1,400	0	0.00%	14,738	21