시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,391	9	- 0.64%	30,361	42
13:01	1,390	10	- 0.71%	30,346	42
13:00	1,389	11	- 0.79%	29,346	41
12:58	1,389	11	- 0.79%	28,846	40
12:50	1,389	11	- 0.79%	28,146	39
12:48	1,389	11	- 0.79%	27,146	38
12:43	1,380	20	- 1.43%	27,144	38
12:42	1,381	19	- 1.36%	26,944	38
12:41	1,381	19	- 1.36%	26,444	37
12:40	1,384	16	- 1.14%	25,444	35