시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,399	1	- 0.07%	33,384	47
14:15	1,393	7	- 0.50%	31,984	45
14:13	1,392	8	- 0.57%	31,484	44
14:12	1,385	15	- 1.07%	31,474	44
13:41	1,393	7	- 0.50%	31,467	44
13:40	1,392	8	- 0.57%	30,767	43
13:38	1,390	10	- 0.71%	30,762	43
13:35	1,392	8	- 0.57%	30,760	43
13:09	1,392	8	- 0.57%	30,610	43
13:07	1,392	8	- 0.57%	30,609	43