시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,387	13	- 0.93%	34,807	48
14:56	1,386	14	- 1.00%	34,796	48
14:54	1,388	12	- 0.86%	34,596	48
14:51	1,388	12	- 0.86%	34,244	48
14:50	1,387	13	- 0.93%	34,240	48
14:49	1,388	12	- 0.86%	33,740	47
14:47	1,388	12	- 0.86%	33,641	47
14:35	1,398	2	- 0.14%	33,623	47
14:25	1,398	2	- 0.14%	33,613	47
14:19	1,397	3	- 0.21%	33,608	47