시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,405	5	+ 0.36%	7,356	10
09:05	1,408	8	+ 0.57%	6,965	10
09:03	1,410	10	+ 0.71%	6,183	9
09:02	1,397	3	- 0.21%	3,707	5
09:01	1,399	1	- 0.07%	3,689	5
09:00	1,395	5	- 0.36%	2,196	3