시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,260	140	+ 1.07%	259,016	3,450
13:59	13,260	140	+ 1.07%	258,722	3,446
13:58	13,260	140	+ 1.07%	258,460	3,443
13:57	13,250	130	+ 0.99%	258,111	3,438
13:56	13,260	140	+ 1.07%	256,397	3,415
13:55	13,270	150	+ 1.14%	255,717	3,406
13:54	13,260	140	+ 1.07%	255,354	3,401
13:53	13,260	140	+ 1.07%	255,118	3,398
13:52	13,260	140	+ 1.07%	254,933	3,396
13:51	13,260	140	+ 1.07%	253,808	3,381