시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,240	120	+ 0.92%	265,761	3,539
14:09	13,240	120	+ 0.92%	264,568	3,524
14:08	13,240	120	+ 0.92%	264,013	3,516
14:07	13,250	130	+ 0.99%	263,611	3,511
14:06	13,250	130	+ 0.99%	262,326	3,494
14:05	13,260	140	+ 1.07%	261,981	3,489
14:04	13,260	140	+ 1.07%	261,532	3,483
14:03	13,270	150	+ 1.14%	261,229	3,479
14:02	13,260	140	+ 1.07%	259,887	3,461
14:01	13,270	150	+ 1.14%	259,242	3,453