시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,310	190	+ 1.45%	285,398	3,800
14:29	13,290	170	+ 1.30%	281,195	3,744
14:28	13,280	160	+ 1.22%	280,902	3,740
14:27	13,270	150	+ 1.14%	280,008	3,728
14:26	13,260	140	+ 1.07%	277,464	3,694
14:25	13,250	130	+ 0.99%	277,385	3,693
14:24	13,250	130	+ 0.99%	276,585	3,683
14:23	13,240	120	+ 0.92%	274,065	3,649
14:22	13,240	120	+ 0.92%	273,467	3,641
14:21	13,270	150	+ 1.14%	273,145	3,637