시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,340	220	+ 1.68%	324,693	4,323
14:49	13,340	220	+ 1.68%	323,199	4,303
14:48	13,340	220	+ 1.68%	322,756	4,297
14:47	13,330	210	+ 1.60%	321,287	4,278
14:46	13,310	190	+ 1.45%	319,080	4,248
14:45	13,370	250	+ 1.91%	305,748	4,071
14:44	13,360	240	+ 1.83%	304,055	4,048
14:43	13,360	240	+ 1.83%	303,471	4,041
14:42	13,350	230	+ 1.75%	301,388	4,013
14:41	13,300	180	+ 1.37%	298,901	3,980